일자	종가	등락	등락률(%)	거래량
05/30	3,545	20	-0.56%	156,126
05/29	3,565	125	-3.39%	243,378
05/28	3,690	20	0.54%	332,697
05/27	3,670	40	-1.08%	633,784
05/24	3,710	230	6.61%	2,151,836
05/23	3,480	35	-1.00%	220,442
05/22	3,515	10	0.29%	397,533
05/21	3,505	50	1.45%	287,030
05/20	3,455	20	-0.58%	818,273
05/17	3,475	155	4.67%	1,467,157