일자	종가	등락	등락률(%)	거래량
05/30	508	1	0.20%	490,467
05/29	507	3	-0.59%	338,960
05/28	510	1	-0.20%	331,720
05/27	511	14	-2.67%	664,586
05/24	525	2	0.38%	413,989
05/23	523	4	0.77%	593,532
05/22	519	2	0.39%	483,287
05/21	517	8	-1.52%	583,320
05/20	525	6	1.16%	861,442
05/17	519	20	-3.71%	1,445,661