일자	종가	등락	등락률(%)	거래량
05/30	1,554	12	0.78%	92,663
05/29	1,542	109	-6.60%	164,181
05/28	1,651	4	0.24%	31,623
05/27	1,647	17	1.04%	56,899
05/24	1,630	27	-1.63%	72,133
05/23	1,657	48	2.98%	62,213
05/22	1,609	1	-0.06%	69,505
05/21	1,610	13	0.81%	58,337
05/20	1,597	33	-2.02%	125,131
05/17	1,630	23	-1.39%	149,118