일자	종가	등락	등락률(%)	거래량
05/30	3,165	475	17.66%	7,139,652
05/29	2,690	10	-0.37%	34,943
05/28	2,700	50	-1.82%	74,003
05/27	2,750	15	-0.54%	52,989
05/24	2,765	35	1.28%	52,878
05/23	2,730	140	-4.88%	137,083
05/22	2,870	5	0.17%	92,414
05/21	2,865	15	0.53%	94,978
05/20	2,850	65	-2.23%	144,791
05/17	2,915	30	1.04%	196,943