일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 3,165 475 17.66% 7,139,652
05/29 2,690 10 -0.37% 34,943
05/28 2,700 50 -1.82% 74,003
05/27 2,750 15 -0.54% 52,989
05/24 2,765 35 1.28% 52,878
05/23 2,730 140 -4.88% 137,083
05/22 2,870 5 0.17% 92,414
05/21 2,865 15 0.53% 94,978
05/20 2,850 65 -2.23% 144,791
05/17 2,915 30 1.04% 196,943
처음이전11121314151617181920