일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 12,610 890 -6.59% 500,307
05/29 13,500 600 -4.26% 1,054,578
05/28 14,100 790 5.94% 6,132,793
05/27 13,310 590 4.64% 9,071,192
05/24 12,720 1630 14.70% 9,867,114
05/23 11,090 740 -6.26% 738,554
05/22 11,830 910 -7.14% 1,167,571
05/21 12,740 1010 8.61% 4,891,539
05/20 23,450 2150 -8.40% 1,773,357
05/17 25,600 900 -3.40% 1,612,842
처음이전11121314151617181920