일자	종가	등락	등락률(%)	거래량
05/30	12,610	890	-6.59%	500,307
05/29	13,500	600	-4.26%	1,054,578
05/28	14,100	790	5.94%	6,132,793
05/27	13,310	590	4.64%	9,071,192
05/24	12,720	1630	14.70%	9,867,114
05/23	11,090	740	-6.26%	738,554
05/22	11,830	910	-7.14%	1,167,571
05/21	12,740	1010	8.61%	4,891,539
05/20	23,450	2150	-8.40%	1,773,357
05/17	25,600	900	-3.40%	1,612,842