일자	종가	등락	등락률(%)	거래량
05/30	16,000	180	1.14%	58,854
05/29	15,820	130	0.83%	58,102
05/28	15,690	460	-2.85%	79,398
05/27	16,150	270	-1.64%	78,337
05/24	16,420	40	0.24%	60,353
05/23	16,380	320	-1.92%	125,726
05/22	16,700	40	-0.24%	87,272
05/21	16,740	310	1.89%	107,862
05/20	16,430	10	-0.06%	52,030
05/17	16,440	40	0.24%	91,561