일자	종가	등락	등락률(%)	거래량
05/30	5,780	140	-2.36%	8,654
05/29	5,920	80	-1.33%	16,615
05/28	6,000	10	-0.17%	6,253
05/27	6,010	60	-0.99%	10,328
05/24	6,070	30	-0.49%	2,257
05/23	6,100	40	-0.65%	12,260
05/22	6,140	20	0.33%	5,579
05/21	6,120	40	0.66%	12,963
05/20	6,080	80	-1.30%	2,827
05/17	6,160	20	0.33%	1,640