일자	종가	등락	등락률(%)	거래량
05/30	1,799	27	-1.48%	1,314,240
05/29	1,826	7	-0.38%	645,057
05/28	1,833	0	0.00%	488,545
05/27	1,833	37	-1.98%	916,934
05/24	1,870	22	-1.16%	837,473
05/23	1,892	10	-0.53%	1,481,821
05/22	1,902	42	2.26%	1,330,096
05/21	1,860	43	-2.26%	3,239,997
05/20	1,903	3	0.16%	10,206,620
05/17	1,900	115	-5.71%	1,518,012