일자	종가	등락	등락률(%)	거래량
05/30	4,270	55	-1.27%	112,925
05/29	4,325	165	-3.67%	181,827
05/28	4,490	15	-0.33%	97,593
05/27	4,505	60	-1.31%	174,518
05/24	4,565	110	-2.35%	156,079
05/23	4,675	15	0.32%	107,164
05/22	4,660	70	-1.48%	118,194
05/21	4,730	10	-0.21%	90,343
05/20	4,740	125	-2.57%	133,203
05/17	4,865	80	-1.62%	85,710