일자	종가	등락	등락률(%)	거래량
05/30	21,200	50	0.24%	50,571
05/29	21,150	0	0.00%	66,174
05/28	21,150	650	-2.98%	63,727
05/27	21,800	250	1.16%	85,721
05/24	21,550	1150	-5.07%	159,257
05/23	22,700	50	0.22%	72,531
05/22	22,650	300	-1.31%	92,831
05/21	22,950	650	2.91%	130,602
05/20	22,300	100	-0.45%	91,804
05/17	22,400	400	1.82%	314,041