일자	종가	등락	등락률(%)	거래량
05/30	700	10	-1.41%	141,646
05/29	710	67	-8.62%	355,579
05/28	777	52	7.17%	234,208
05/27	725	2	-0.28%	63,551
05/24	727	6	-0.82%	58,078
05/23	733	6	-0.81%	146,067
05/22	739	8	-1.07%	73,947
05/21	747	2	-0.27%	72,558
05/20	749	10	-1.32%	40,368
05/17	759	2	-0.26%	36,985