일자	종가	등락	등락률(%)	거래량
05/28	2,530	40	1.61%	188,996
05/27	2,490	110	-4.23%	375,340
05/24	2,600	100	4.00%	363,740
05/23	2,500	25	-0.99%	199,795
05/22	2,525	30	-1.17%	312,763
05/21	2,555	195	8.26%	440,098
05/20	2,360	40	1.72%	164,452
05/17	2,320	100	-4.13%	577,024
05/16	2,420	0	0.00%	339,956
05/14	2,420	50	-2.02%	283,107