일자	종가	등락	등락률(%)	거래량
05/30	4,695	110	-2.29%	169,074
05/29	4,805	75	-1.54%	142,805
05/28	4,880	40	-0.81%	123,430
05/27	4,920	15	-0.30%	159,394
05/24	4,935	25	-0.50%	88,664
05/23	4,960	20	0.40%	89,821
05/22	4,940	80	-1.59%	129,357
05/21	5,020	70	1.41%	180,899
05/20	4,950	80	-1.59%	194,112
05/17	5,030	100	-1.95%	148,133