일자	종가	등락	등락률(%)	거래량
05/30	32,350	1300	-3.86%	174,976
05/29	33,650	1350	-3.86%	71,375
05/28	35,000	1400	4.17%	130,597
05/27	33,600	0	0.00%	129,139
05/24	33,600	2450	-6.80%	245,522
05/23	36,050	2700	-6.97%	308,717
05/22	38,750	450	-1.15%	69,041
05/21	39,200	1300	-3.21%	182,412
05/20	40,500	450	1.12%	59,837
05/17	40,050	400	-0.99%	101,364