일자	종가	등락	등락률(%)	거래량
05/28	12,750	90	0.71%	2,633
05/27	12,660	30	0.24%	1,758
05/24	12,630	30	0.24%	2,101
05/23	12,600	0	0.00%	3,334
05/22	12,600	30	0.24%	1,471
05/21	12,570	150	1.21%	4,746
05/20	12,420	100	-0.80%	2,084
05/17	12,520	10	-0.08%	2,358
05/16	12,530	100	0.80%	5,713
05/14	12,430	10	-0.08%	4,039