일자	종가	등락	등락률(%)	거래량
05/30	10,600	170	-1.58%	292,780
05/29	10,770	20	0.19%	417,192
05/28	10,750	380	-3.41%	457,716
05/27	11,130	260	2.39%	332,809
05/24	10,870	220	-1.98%	246,865
05/23	11,090	240	2.21%	433,957
05/22	10,850	10	-0.09%	266,066
05/21	10,860	180	-1.63%	261,189
05/20	11,040	150	-1.34%	442,222
05/17	11,190	10	-0.09%	415,423