| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/30 | 6,050 | 350 | 6.14% | 14,654 |
| 05/29 | 5,700 | 130 | 2.33% | 3,121 |
| 05/28 | 5,570 | 230 | 4.31% | 6,445 |
| 05/27 | 5,340 | 140 | -2.55% | 18,384 |
| 05/24 | 5,480 | 60 | -1.08% | 4,105 |
| 05/23 | 5,540 | 10 | 0.18% | 1,363 |
| 05/22 | 5,530 | 70 | -1.25% | 19,733 |
| 05/21 | 5,600 | 80 | -1.41% | 834 |
| 05/20 | 5,680 | 20 | -0.35% | 968 |
| 05/17 | 5,700 | 0 | 0.00% | 1,463 |