일자	종가	등락	등락률(%)	거래량
05/28	33,350	750	2.30%	389,803
05/27	32,600	100	-0.31%	297,416
05/24	32,700	1050	-3.11%	354,027
05/23	33,750	100	-0.30%	273,540
05/22	33,850	600	-1.74%	375,737
05/21	34,450	650	1.92%	891,757
05/20	33,800	350	1.05%	312,601
05/17	33,450	550	-1.62%	337,958
05/16	34,000	2250	7.09%	1,400,520
05/14	31,750	300	0.95%	142,218