일자	종가	등락	등락률(%)	거래량
05/30	4,645	105	-2.21%	38,928
05/29	4,750	20	0.42%	35,274
05/28	4,730	110	2.38%	102,277
05/27	4,620	25	0.54%	33,626
05/24	4,595	125	-2.65%	36,986
05/23	4,720	20	0.43%	30,541
05/22	4,700	20	0.43%	68,789
05/21	4,680	20	-0.43%	44,831
05/20	4,700	65	-1.36%	55,223
05/17	4,765	60	1.28%	133,395