일자	종가	등락	등락률(%)	거래량
05/30	11,715	420	-3.46%	994
05/29	12,135	125	-1.02%	1,012
05/28	12,260	80	0.66%	210
05/27	12,180	120	1.00%	101
05/24	12,060	165	-1.35%	699
05/23	12,225	20	-0.16%	317
05/22	12,245	120	-0.97%	297
05/21	12,365	50	0.41%	285
05/20	12,315	20	-0.16%	521
05/17	12,335	115	-0.92%	469