일자	종가	등락	등락률(%)	거래량
05/30	1,052	0	0.00%	65,211
05/29	1,052	45	-4.10%	58,324
05/28	1,097	42	3.98%	130,490
05/27	1,055	10	0.96%	106,586
05/24	1,045	21	-1.97%	87,060
05/23	1,066	3	-0.28%	109,261
05/22	1,069	11	-1.02%	68,075
05/21	1,080	9	-0.83%	73,344
05/20	1,089	6	-0.55%	75,778
05/17	1,095	30	2.82%	255,510