일자	종가	등락	등락률(%)	거래량
05/30	13,780	1010	-6.83%	4,183,892
05/29	14,790	310	-2.05%	3,387,197
05/28	15,100	790	-4.97%	5,575,535
05/27	15,890	700	4.61%	8,288,945
05/24	15,190	2190	-12.60%	7,087,921
05/23	17,380	590	3.51%	13,765,773
05/22	16,790	700	4.35%	28,979,053
05/21	16,090	1120	7.48%	12,407,816
05/20	14,970	710	-4.53%	6,736,847
05/17	15,680	860	-5.20%	9,548,052