일자	종가	등락	등락률(%)	거래량
05/30	1,798	3	0.17%	180,844
05/29	1,795	23	-1.27%	173,245
05/28	1,818	12	0.66%	129,220
05/27	1,806	7	0.39%	178,813
05/24	1,799	0	0.00%	139,200
05/23	1,799	21	-1.15%	222,680
05/22	1,820	18	-0.98%	215,152
05/21	1,838	34	-1.82%	203,349
05/20	1,872	8	-0.43%	205,353
05/17	1,880	2	0.11%	381,937