일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 1,798 3 0.17% 180,844
05/29 1,795 23 -1.27% 173,245
05/28 1,818 12 0.66% 129,220
05/27 1,806 7 0.39% 178,813
05/24 1,799 0 0.00% 139,200
05/23 1,799 21 -1.15% 222,680
05/22 1,820 18 -0.98% 215,152
05/21 1,838 34 -1.82% 203,349
05/20 1,872 8 -0.43% 205,353
05/17 1,880 2 0.11% 381,937
처음이전11121314151617181920