일자	종가	등락	등락률(%)	거래량
05/30	4,835	10	-0.21%	18,449
05/29	4,845	5	-0.10%	24,513
05/28	4,850	15	0.31%	17,036
05/27	4,835	100	-2.03%	52,663
05/24	4,935	95	-1.89%	33,724
05/23	5,030	30	-0.59%	26,101
05/22	5,060	30	0.60%	13,254
05/21	5,030	50	-0.98%	15,254
05/20	5,080	80	-1.55%	32,519
05/17	5,160	100	-1.90%	32,473