일자	종가	등락	등락률(%)	거래량
05/30	8,740	70	-0.79%	125,613
05/29	8,810	270	-2.97%	235,829
05/28	9,080	210	-2.26%	108,493
05/27	9,290	0	0.00%	192,229
05/24	9,290	140	1.53%	185,408
05/23	9,150	240	-2.56%	134,284
05/22	9,390	110	1.19%	172,254
05/21	9,280	130	1.42%	133,169
05/20	9,150	80	-0.87%	153,377
05/17	9,230	380	-3.95%	164,863