일자	종가	등락	등락률(%)	거래량
05/30	8,250	200	-2.37%	43,546
05/29	8,450	110	-1.29%	40,969
05/28	8,560	70	0.82%	31,948
05/27	8,490	90	-1.05%	65,130
05/24	8,580	230	-2.61%	69,913
05/23	8,810	120	1.38%	68,153
05/22	8,690	160	1.88%	95,259
05/21	8,530	20	0.24%	43,060
05/20	8,510	160	-1.85%	52,717
05/17	8,670	340	-3.77%	89,117