일자	종가	등락	등락률(%)	거래량
05/30	5,990	130	-2.12%	124,055
05/29	6,120	100	1.66%	306,344
05/28	6,020	60	-0.99%	114,542
05/27	6,080	130	2.18%	193,764
05/24	5,950	100	-1.65%	379,861
05/23	6,050	270	-4.27%	296,311
05/22	6,320	160	-2.47%	233,799
05/21	6,480	30	0.47%	444,859
05/20	6,450	50	-0.77%	728,487
05/17	6,500	330	-4.83%	290,641