일자	종가	등락	등락률(%)	거래량
05/30	8,380	80	-0.95%	14,887
05/29	8,460	10	-0.12%	17,222
05/28	8,470	150	-1.74%	26,101
05/27	8,620	0	0.00%	33,586
05/24	8,620	20	-0.23%	18,600
05/23	8,640	0	0.00%	43,146
05/22	8,640	60	0.70%	50,808
05/21	8,580	20	-0.23%	29,538
05/20	8,600	120	1.42%	82,663
05/17	8,480	190	2.29%	240,853