일자	종가	등락	등락률(%)	거래량
05/30	36,125	670	-1.82%	127,387
05/29	36,795	515	-1.38%	180,564
05/28	37,310	0	0.00%	453
05/27	37,310	520	1.41%	21,441
05/24	36,790	585	-1.57%	128,912
05/23	37,375	10	0.03%	163,931
05/22	37,365	10	-0.03%	22,535
05/21	37,375	200	-0.53%	6,225
05/20	37,575	355	0.95%	24,878
05/17	37,220	460	-1.22%	56,110