일자	종가	등락	등락률(%)	거래량
05/30	54,800	1000	-1.79%	72,752
05/29	55,800	700	1.27%	130,969
05/28	55,100	2100	-3.67%	112,944
05/27	57,200	700	-1.21%	129,026
05/24	57,900	1800	3.21%	160,908
05/23	56,100	1600	2.94%	73,791
05/22	54,500	300	-0.55%	61,789
05/21	54,800	1600	-2.84%	42,548
05/20	56,400	400	-0.70%	60,821
05/17	56,800	1000	-1.73%	64,861