일자	종가	등락	등락률(%)	거래량
05/30	6,440	240	3.87%	1,581,937
05/29	6,200	70	1.14%	254,931
05/28	6,130	30	0.49%	46,629
05/27	6,100	10	0.16%	95,723
05/24	6,090	20	0.33%	77,627
05/23	6,070	90	-1.46%	76,065
05/22	6,160	10	-0.16%	56,112
05/21	6,170	200	-3.14%	112,106
05/20	6,370	110	-1.70%	70,999
05/17	6,480	150	-2.26%	63,720