일자	종가	등락	등락률(%)	거래량
05/30	8,055	55	-0.68%	1,089
05/29	8,110	10	-0.12%	2,693
05/28	8,120	85	1.06%	947
05/27	8,035	90	1.13%	548
05/24	7,945	30	-0.38%	5,270
05/23	7,975	30	-0.37%	17,733
05/22	8,005	0	0.00%	1,185
05/21	8,005	80	1.01%	6,501
05/20	7,925	0	0.00%	1,564
05/17	7,925	450	-5.37%	8,744