일자	종가	등락	등락률(%)	거래량
05/30	51,100	200	0.39%	225,098
05/29	50,900	2000	-3.78%	299,203
05/28	52,900	1900	-3.47%	288,715
05/27	54,800	2100	-3.69%	289,137
05/24	56,900	600	-1.04%	191,732
05/23	57,500	600	1.05%	358,255
05/22	56,900	3200	5.96%	873,759
05/21	53,700	700	-1.29%	182,017
05/20	54,400	300	-0.55%	173,855
05/17	54,700	200	0.37%	201,412