일자	종가	등락	등락률(%)	거래량
05/30	7,390	150	-1.99%	1,000,938
05/29	7,540	330	-4.19%	2,956,328
05/28	7,870	350	-4.26%	2,341,307
05/27	8,220	20	-0.24%	1,047,320
05/24	8,240	200	-2.37%	1,017,343
05/23	8,440	60	0.72%	995,775
05/22	8,380	270	-3.12%	1,420,617
05/21	8,650	100	1.17%	1,938,487
05/20	8,550	350	4.27%	2,226,056
05/17	8,200	70	0.86%	2,644,134