일자	종가	등락	등락률(%)	거래량
05/30	276,500	14500	-4.98%	410,303
05/29	291,000	16000	-5.21%	565,604
05/28	307,000	3500	-1.13%	295,779
05/27	310,500	21000	-6.33%	585,717
05/24	331,500	8500	2.63%	262,053
05/23	323,000	4000	-1.22%	228,521
05/22	327,000	9500	2.99%	368,931
05/21	317,500	10000	3.25%	826,960
05/20	307,500	16500	5.67%	379,906
05/17	291,000	1000	0.34%	449,182