일자	종가	등락	등락률(%)	거래량
05/30	4,110	0	0.00%	153,289
05/29	4,110	40	-0.96%	333,464
05/28	4,150	10	0.24%	317,728
05/27	4,140	20	0.49%	438,403
05/24	4,120	0	0.00%	218,459
05/23	4,120	10	-0.24%	250,893
05/22	4,130	15	-0.36%	363,265
05/21	4,145	10	-0.24%	219,623
05/20	4,155	35	-0.84%	435,732
05/17	4,190	15	0.36%	326,328