일자	종가	등락	등락률(%)	거래량
05/29	18,190	0	0.00%	262,421
05/28	18,190	55	-0.30%	320,655
05/27	18,245	50	0.27%	272,102
05/24	18,195	135	-0.74%	378,117
05/23	18,330	50	0.27%	259,057
05/22	18,280	40	0.22%	334,801
05/21	18,240	85	0.47%	330,034
05/20	18,155	55	0.30%	318,243
05/17	18,100	85	0.47%	209,393
05/16	18,015	5	0.03%	360,610