일자	종가	등락	등락률(%)	거래량
05/30	43,300	1800	-3.99%	325,006
05/29	45,100	1450	-3.11%	232,951
05/28	46,550	1300	-2.72%	197,165
05/27	47,850	1050	2.24%	247,673
05/24	46,800	750	-1.58%	260,392
05/23	47,550	1700	-3.45%	450,271
05/22	49,250	850	-1.70%	242,728
05/21	50,100	2300	-4.39%	444,006
05/20	52,400	2100	-3.85%	367,509
05/17	54,500	3100	-5.38%	457,577