일자	종가	등락	등락률(%)	거래량
05/30	13,950	155	-1.10%	827
05/29	14,105	20	0.14%	8,550
05/28	14,085	100	0.72%	1,381
05/27	13,985	230	1.67%	184
05/24	13,755	125	-0.90%	44
05/23	13,880	35	-0.25%	193
05/22	13,915	170	1.24%	32
05/21	13,745	15	-0.11%	141
05/20	13,760	20	-0.15%	9
05/17	13,780	140	-1.01%	49