일자	종가	등락	등락률(%)	거래량
05/30	9,685	15	-0.15%	23,193
05/29	9,700	70	-0.72%	9,009
05/28	9,770	15	-0.15%	9,510
05/27	9,785	110	-1.11%	11,097
05/24	9,895	205	-2.03%	10,192
05/23	10,100	0	0.00%	17,601
05/22	10,100	80	-0.79%	8,317
05/21	10,180	200	2.00%	20,891
05/20	9,980	60	-0.60%	13,137
05/17	10,040	75	0.75%	12,828