일자	종가	등락	등락률(%)	거래량
05/28	7,375	170	-2.25%	124,478
05/27	7,545	125	1.68%	90,810
05/24	7,420	25	-0.34%	32,528
05/23	7,445	145	1.99%	71,227
05/22	7,300	20	0.27%	33,760
05/21	7,280	5	0.07%	63,306
05/20	7,275	60	-0.82%	74,597
05/17	7,335	20	-0.27%	32,212
05/16	7,355	40	0.55%	71,302
05/14	7,315	85	1.18%	76,869