일자	종가	등락	등락률(%)	거래량
05/28	45,200	2900	6.86%	4,804,964
05/27	42,300	3500	9.02%	2,522,072
05/24	38,800	2950	-7.07%	2,000,153
05/23	41,750	150	0.36%	1,353,924
05/22	41,600	800	-1.89%	1,235,098
05/21	42,400	600	1.44%	2,185,371
05/20	41,800	550	1.33%	1,735,206
05/17	41,250	50	0.12%	3,702,405
05/16	41,200	4350	11.80%	4,826,324
05/14	36,850	50	0.14%	675,539