일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 5,745 50 0.88% 5,838
05/29 5,695 15 0.26% 4,201
05/28 5,680 5 0.09% 205
05/27 5,675 80 -1.39% 2,861
05/24 5,755 25 -0.43% 2,398
05/23 5,780 50 -0.86% 912
05/22 5,830 15 -0.26% 544
05/21 5,845 20 0.34% 2,220
05/20 5,825 25 0.43% 753
05/17 5,800 5 -0.09% 621
처음이전11121314151617181920