일자	종가	등락	등락률(%)	거래량
05/30	22,450	150	0.67%	2,601,188
05/29	22,300	650	-2.83%	281,360
05/28	22,950	1500	6.99%	370,039
05/27	21,450	400	1.90%	179,064
05/24	21,050	500	-2.32%	213,900
05/23	21,550	450	2.13%	1,897,530
05/22	21,100	100	-0.47%	89,023
05/21	21,200	100	-0.47%	94,832
05/20	21,300	550	-2.52%	141,436
05/17	21,850	500	-2.24%	125,938