일자	종가	등락	등락률(%)	거래량
05/28	13,340	10	0.08%	502,709
05/27	13,330	60	0.45%	899,504
05/24	13,270	10	0.08%	3,380,604
05/23	13,260	1430	12.09%	16,677,590
05/22	11,830	2730	30.00%	12,266,769
05/21	9,100	0	0.00%	1,631,248
05/20	9,100	300	-3.19%	811,022
05/17	9,400	590	-5.91%	1,833,266
05/16	9,990	350	3.63%	616,289
05/14	9,640	600	6.64%	431,156