일자	종가	등락	등락률(%)	거래량
05/30	9,880	15	-0.15%	35,773
05/29	9,945	20	-0.20%	4,703
05/28	9,965	40	0.40%	87,044
05/27	9,925	5	0.05%	3,047
05/24	9,920	65	-0.65%	6,052
05/23	9,985	20	-0.20%	3,971
05/22	10,005	15	0.15%	6,449
05/21	9,990	10	0.10%	3,296
05/20	9,980	10	-0.10%	3,025
05/17	9,990	30	-0.30%	4,166