일자	종가	등락	등락률(%)	거래량
05/28	15,645	25	0.16%	5,505
05/27	15,620	200	1.30%	10,834
05/24	15,420	210	-1.34%	8,212
05/23	15,630	270	1.76%	30,247
05/22	15,360	25	0.16%	4,103
05/21	15,335	290	1.93%	5,034
05/20	15,045	15	-0.10%	3,295
05/17	15,060	75	0.50%	2,833
05/16	14,985	470	3.24%	18,189
05/14	14,515	0	0.00%	1,823