일자	종가	등락	등락률(%)	거래량
05/30	11,425	210	-1.80%	23
05/29	11,635	205	-1.73%	105
05/28	11,840	30	0.25%	11
05/27	11,810	110	0.94%	587
05/24	11,700	155	-1.31%	2,241
05/23	11,855	285	-2.35%	107
05/22	12,140	75	0.62%	517
05/21	12,065	315	-2.54%	260
05/20	12,380	190	1.56%	60
05/17	12,190	35	0.29%	1,058