일자	종가	등락	등락률(%)	거래량
05/30	11,350	140	-1.22%	177,191
05/29	11,490	130	1.14%	145,150
05/28	11,360	10	0.09%	158,167
05/27	11,350	100	0.89%	307,119
05/24	11,250	80	-0.71%	241,643
05/23	11,330	280	2.53%	444,368
05/22	11,050	15	0.14%	477,124
05/21	11,035	285	2.65%	343,967
05/20	10,750	10	0.09%	291,542
05/17	10,740	10	-0.09%	237,138