일자	종가	등락	등락률(%)	거래량
05/30	9,925	90	-0.90%	144,272
05/29	10,015	140	-1.38%	149,356
05/28	10,155	20	-0.20%	194,906
05/27	10,175	185	-1.79%	150,472
05/24	10,360	90	-0.86%	133,343
05/23	10,450	100	0.97%	188,647
05/22	10,350	25	0.24%	169,050
05/21	10,325	80	0.78%	182,339
05/20	10,245	60	0.59%	212,285
05/17	10,185	60	0.59%	218,664